일자	종가	등락	등락률(%)	거래량
05/30	7,960	130	-1.61%	530,252
05/29	8,090	90	-1.10%	984,084
05/28	8,180	180	-2.15%	712,585
05/27	8,360	550	7.04%	2,303,371
05/24	7,810	260	-3.22%	592,761
05/23	8,070	580	7.74%	1,985,529
05/22	7,490	170	-2.22%	350,293
05/21	7,660	110	1.46%	525,858
05/20	7,550	130	-1.69%	515,412
05/17	7,680	540	-6.57%	784,893