일자별 시세

일자 종가 등락 등락률(%) 거래량
05/30 7,960 130 -1.61% 530,252
05/29 8,090 90 -1.10% 984,084
05/28 8,180 180 -2.15% 712,585
05/27 8,360 550 7.04% 2,303,371
05/24 7,810 260 -3.22% 592,761
05/23 8,070 580 7.74% 1,985,529
05/22 7,490 170 -2.22% 350,293
05/21 7,660 110 1.46% 525,858
05/20 7,550 130 -1.69% 515,412
05/17 7,680 540 -6.57% 784,893
처음이전11121314151617181920