일자	종가	등락	등락률(%)	거래량
05/30	6,800	50	-0.73%	28,183
05/29	6,850	90	1.33%	57,743
05/28	6,760	0	0.00%	30,826
05/27	6,760	110	-1.60%	63,005
05/24	6,870	110	-1.58%	35,686
05/23	6,980	0	0.00%	31,200
05/22	6,980	240	-3.32%	72,215
05/21	7,220	390	5.71%	254,226
05/20	6,830	150	-2.15%	77,587
05/17	6,980	110	1.60%	54,626