일자	종가	등락	등락률(%)	거래량
05/30	24,450	50	-0.20%	387,198
05/29	24,500	850	-3.35%	297,064
05/28	25,350	850	-3.24%	318,740
05/27	26,200	1100	4.38%	449,476
05/24	25,100	1250	-4.74%	592,427
05/23	26,350	1100	-4.01%	551,119
05/22	27,450	150	-0.54%	423,786
05/21	27,600	1200	4.55%	1,063,962
05/20	26,400	300	1.15%	529,356
05/17	26,100	2050	-7.28%	802,526