일자	종가	등락	등락률(%)	거래량
05/30	7,410	20	0.27%	8,072
05/29	7,390	10	0.14%	12,390
05/28	7,380	10	-0.14%	18,862
05/27	7,390	30	0.41%	15,227
05/24	7,360	70	-0.94%	13,425
05/23	7,430	170	-2.24%	44,970
05/22	7,600	40	-0.52%	15,144
05/21	7,640	50	-0.65%	16,527
05/20	7,690	10	0.13%	12,689
05/17	7,680	20	-0.26%	12,593