일자	종가	등락	등락률(%)	거래량
05/30	4,470	40	0.90%	4,014
05/29	4,430	35	-0.78%	7,654
05/28	4,465	15	0.34%	9,594
05/27	4,450	80	-1.77%	5,024
05/24	4,530	25	0.55%	7,081
05/23	4,505	65	1.46%	7,322
05/22	4,440	35	0.79%	5,175
05/21	4,405	110	-2.44%	19,159
05/20	4,515	100	-2.17%	8,126
05/17	4,615	55	1.21%	8,993