일자	종가	등락	등락률(%)	거래량
09/20	2,180	70	3.32%	28,966
09/19	2,110	80	-3.65%	38,252
09/13	2,190	10	-0.45%	25,094
09/12	2,200	60	2.80%	46,035
09/11	2,140	0	0.00%	82,449
09/10	2,140	0	0.00%	57,922
09/09	2,140	10	0.47%	140,957
09/06	2,130	130	-5.75%	104,845
09/05	2,260	25	-1.09%	118,729
09/04	2,285	105	-4.39%	114,502