일자	종가	등락	등락률(%)	거래량
05/30	3,560	140	-3.78%	193,160
05/29	3,700	85	-2.25%	172,260
05/28	3,785	90	-2.32%	115,505
05/27	3,875	105	2.79%	149,679
05/24	3,770	70	-1.82%	125,444
05/23	3,840	25	-0.65%	330,876
05/22	3,865	0	0.00%	204,209
05/21	3,865	150	-3.74%	495,112
05/20	4,015	110	-2.67%	138,251
05/17	4,125	170	-3.96%	669,701