일자	종가	등락	등락률(%)	거래량
05/30	22,750	150	-0.66%	22,169
05/29	22,900	0	0.00%	23,239
05/28	22,900	650	2.92%	56,873
05/27	22,250	150	-0.67%	16,414
05/24	22,400	550	2.52%	41,269
05/23	21,850	100	-0.46%	7,081
05/22	21,950	50	0.23%	10,740
05/21	21,900	200	0.92%	9,130
05/20	21,700	200	-0.91%	13,972
05/17	21,900	50	-0.23%	26,185