일자	종가	등락	등락률(%)	거래량
05/30	16,360	260	-1.56%	177,628
05/29	16,620	210	-1.25%	147,994
05/28	16,830	20	-0.12%	114,425
05/27	16,850	210	-1.23%	270,878
05/24	17,060	40	-0.23%	138,755
05/23	17,100	70	0.41%	90,593
05/22	17,030	360	-2.07%	152,885
05/21	17,390	160	0.93%	250,644
05/20	17,230	130	0.76%	179,202
05/17	17,100	150	0.88%	203,698