일자	종가	등락	등락률(%)	거래량
05/30	17,860	2360	15.23%	3,239,246
05/29	15,500	350	2.31%	2,078,187
05/28	15,150	70	-0.46%	517,221
05/27	15,220	1320	9.50%	557,925
05/24	13,900	650	4.91%	756,939
05/23	13,250	870	7.03%	2,732,764
05/22	12,380	780	6.72%	4,777,206
05/21	11,600	1020	9.64%	6,420,512
05/20	10,580	320	3.12%	608,332
05/17	10,260	70	-0.68%	159,349