일자	종가	등락	등락률(%)	거래량
05/28	18,220	220	1.22%	20,035
05/27	18,000	70	0.39%	21,146
05/24	17,930	150	-0.83%	15,540
05/23	18,080	340	-1.85%	17,024
05/22	18,420	170	0.93%	21,869
05/21	18,250	1030	5.98%	70,586
05/20	17,220	340	-1.94%	17,075
05/17	17,560	210	1.21%	19,642
05/16	17,350	20	-0.12%	19,244
05/14	17,370	60	-0.34%	20,115