일자	종가	등락	등락률(%)	거래량
05/30	1,425	41	-2.80%	96,220
05/29	1,466	27	-1.81%	80,575
05/28	1,493	23	1.56%	109,771
05/27	1,470	17	-1.14%	98,969
05/24	1,487	16	-1.06%	83,574
05/23	1,503	6	0.40%	123,943
05/22	1,497	17	-1.12%	91,070
05/21	1,514	25	-1.62%	37,667
05/20	1,539	20	-1.28%	45,834
05/17	1,559	29	1.90%	59,732