일자	종가	등락	등락률(%)	거래량
05/30	8,250	570	-6.46%	7,426,991
05/29	8,820	360	4.26%	220,078
05/28	8,460	0	0.00%	80,313
05/27	8,460	10	0.12%	77,480
05/24	8,450	120	-1.40%	39,712
05/23	8,570	90	1.06%	38,819
05/22	8,480	40	-0.47%	60,071
05/21	8,520	170	-1.96%	132,940
05/20	8,690	10	-0.11%	90,718
05/17	8,700	280	-3.12%	115,322