일자	종가	등락	등락률(%)	거래량
05/28	15,450	260	1.71%	69,883
05/27	15,190	30	0.20%	56,094
05/24	15,160	410	-2.63%	69,964
05/23	15,570	70	0.45%	83,543
05/22	15,500	100	-0.64%	64,988
05/21	15,600	350	-2.19%	100,567
05/20	15,950	360	-2.21%	65,961
05/17	16,310	180	-1.09%	128,693
05/16	16,490	1220	7.99%	581,687
05/14	15,270	50	0.33%	30,271