일자	종가	등락	등락률(%)	거래량
05/30	1,191	19	-1.57%	330,071
05/29	1,210	31	-2.50%	2,440,558
05/28	1,241	28	2.31%	3,829,242
05/27	1,213	50	4.30%	228,980
05/24	1,163	19	-1.61%	150,770
05/23	1,182	8	-0.67%	136,112
05/22	1,190	1	-0.08%	100,319
05/21	1,191	2	-0.17%	75,323
05/20	1,193	8	-0.67%	159,278
05/17	1,201	11	-0.91%	195,590