일자	종가	등락	등락률(%)	거래량
05/30	1,675	8	-0.48%	188,824
05/29	1,683	15	-0.88%	171,691
05/28	1,698	2	0.12%	134,194
05/27	1,696	1	-0.06%	97,666
05/24	1,697	4	-0.24%	115,626
05/23	1,701	4	-0.23%	76,223
05/22	1,705	2	-0.12%	178,924
05/21	1,707	22	-1.27%	202,805
05/20	1,729	17	-0.97%	150,393
05/17	1,746	35	-1.97%	390,709