일자	종가	등락	등락률(%)	거래량
05/30	20,500	200	-0.97%	114,494
05/29	20,700	450	-2.13%	54,732
05/28	21,150	750	3.68%	146,977
05/27	20,400	450	2.26%	98,836
05/24	19,950	600	-2.92%	85,775
05/23	20,550	250	1.23%	86,942
05/22	20,300	550	-2.64%	113,087
05/21	20,850	450	2.21%	92,824
05/20	20,400	150	-0.73%	61,339
05/17	20,550	800	-3.75%	93,380