일자	종가	등락	등락률(%)	거래량
05/30	1,525	18	-1.17%	62,841
05/29	1,543	5	0.33%	116,222
05/28	1,538	8	0.52%	83,667
05/27	1,530	16	1.06%	37,019
05/24	1,514	33	-2.13%	114,496
05/23	1,547	8	0.52%	90,973
05/22	1,539	51	-3.21%	95,213
05/21	1,590	21	1.34%	61,039
05/20	1,569	28	-1.75%	80,403
05/17	1,597	20	-1.24%	54,293