일자별 시세

일자 종가 등락 등락률(%) 거래량
05/30 1,525 18 -1.17% 62,841
05/29 1,543 5 0.33% 116,222
05/28 1,538 8 0.52% 83,667
05/27 1,530 16 1.06% 37,019
05/24 1,514 33 -2.13% 114,496
05/23 1,547 8 0.52% 90,973
05/22 1,539 51 -3.21% 95,213
05/21 1,590 21 1.34% 61,039
05/20 1,569 28 -1.75% 80,403
05/17 1,597 20 -1.24% 54,293
처음이전11121314151617181920