일자	종가	등락	등락률(%)	거래량
05/30	4,900	20	-0.41%	39,086
05/29	4,920	150	-2.96%	49,237
05/28	5,070	80	-1.55%	80,271
05/27	5,150	90	-1.72%	39,997
05/24	5,240	110	-2.06%	27,389
05/23	5,350	20	-0.37%	33,860
05/22	5,370	80	-1.47%	114,614
05/21	5,450	60	1.11%	23,047
05/20	5,390	30	-0.55%	18,042
05/17	5,420	30	0.56%	11,672