일자	종가	등락	등락률(%)	거래량
05/30	102,200	100	0.10%	356,754
05/29	102,100	2900	-2.76%	321,692
05/28	105,000	100	-0.10%	161,230
05/27	105,100	3400	3.34%	294,170
05/24	101,700	2500	-2.40%	450,136
05/23	104,200	1200	-1.14%	228,512
05/22	105,400	300	-0.28%	251,220
05/21	105,700	2400	-2.22%	251,137
05/20	108,100	400	0.37%	175,260
05/17	107,700	2000	-1.82%	234,614