일자	종가	등락	등락률(%)	거래량
05/30	1,000	1	-0.10%	92,012
05/29	1,001	3	-0.30%	77,507
05/28	1,004	3	0.30%	55,768
05/27	1,001	3	-0.30%	99,682
05/24	1,004	1	0.10%	28,250
05/23	1,003	0	0.00%	94,318
05/22	1,003	0	0.00%	51,364
05/21	1,003	1	-0.10%	64,882
05/20	1,004	5	-0.50%	55,845
05/17	1,009	0	0.00%	48,627