일자	종가	등락	등락률(%)	거래량
05/30	28,200	400	-1.40%	3,824
05/29	28,600	100	-0.35%	11,188
05/28	28,700	100	-0.35%	3,249
05/27	28,800	450	-1.54%	6,575
05/24	29,250	50	0.17%	9,884
05/23	29,200	200	0.69%	10,981
05/22	29,000	100	-0.34%	5,402
05/21	29,100	450	1.57%	20,639
05/20	28,650	150	-0.52%	12,245
05/17	28,800	250	0.88%	4,194