일자	종가	등락	등락률(%)	거래량
05/28	23,200	250	1.09%	90,948
05/27	22,950	350	1.55%	101,147
05/24	22,600	600	-2.59%	149,082
05/23	23,200	100	-0.43%	104,175
05/22	23,300	250	1.08%	121,816
05/21	23,050	150	0.66%	86,371
05/20	22,900	400	-1.72%	126,019
05/17	23,300	350	-1.48%	108,764
05/16	23,650	50	-0.21%	198,218
05/14	23,700	150	0.64%	196,431