일자	종가	등락	등락률(%)	거래량
05/30	2,450	50	-2.00%	17,016
05/29	2,500	5	-0.20%	23,536
05/28	2,505	130	5.47%	28,601
05/27	2,375	100	4.40%	23,949
05/24	2,275	25	-1.09%	18,592
05/23	2,300	115	-4.76%	43,810
05/22	2,415	65	-2.62%	22,217
05/21	2,480	35	-1.39%	16,431
05/20	2,515	30	1.21%	17,645
05/17	2,485	10	-0.40%	6,203