일자	종가	등락	등락률(%)	거래량
05/30	10,210	300	3.03%	207,513
05/29	9,910	310	-3.03%	98,523
05/28	10,220	20	-0.20%	46,292
05/27	10,240	80	0.79%	79,080
05/24	10,160	380	-3.61%	126,529
05/23	10,540	100	-0.94%	97,033
05/22	10,640	60	-0.56%	65,628
05/21	10,700	170	-1.56%	77,652
05/20	10,870	460	-4.06%	128,211
05/17	11,330	260	-2.24%	70,748