일자	종가	등락	등락률(%)	거래량
05/30	47,800	250	-0.52%	9,783
05/29	48,050	1500	-3.03%	18,878
05/28	49,550	550	-1.10%	35,189
05/27	50,100	2100	4.38%	32,412
05/24	48,000	1500	-3.03%	23,198
05/23	49,500	200	0.41%	26,124
05/22	49,300	1900	-3.71%	35,399
05/21	51,200	1300	-2.48%	39,103
05/20	52,500	300	-0.57%	69,631
05/17	52,800	6900	15.03%	682,866