일자	종가	등락	등락률(%)	거래량
05/30	15,330	320	-2.04%	35,443
05/29	15,650	210	-1.32%	61,205
05/28	15,860	40	-0.25%	40,244
05/27	15,900	150	-0.93%	43,261
05/24	16,050	70	0.44%	63,574
05/23	15,980	110	-0.68%	61,066
05/22	16,090	360	-2.19%	67,024
05/21	16,450	120	0.73%	129,955
05/20	16,330	140	0.86%	113,094
05/17	16,190	310	-1.88%	117,913