일자	종가	등락	등락률(%)	거래량
05/28	9,210	180	1.99%	7,391
05/27	9,030	0	0.00%	7,753
05/24	9,030	70	-0.77%	12,454
05/23	9,100	0	0.00%	5,721
05/22	9,100	140	1.56%	14,661
05/21	8,960	40	-0.44%	7,399
05/20	9,000	0	0.00%	6,789
05/17	9,000	30	0.33%	6,787
05/16	8,970	40	-0.44%	15,805
05/14	9,010	40	0.45%	13,929