일자	종가	등락	등락률(%)	거래량
05/30	4,610	145	-3.05%	711,516
05/29	4,755	225	-4.52%	1,507,755
05/28	4,980	130	2.68%	2,753,055
05/27	4,850	25	0.52%	2,088,836
05/24	4,825	145	3.10%	2,753,829
05/23	4,680	80	1.74%	1,388,716
05/22	4,600	135	3.02%	3,866,255
05/21	4,465	65	-1.43%	462,278
05/20	4,530	155	-3.31%	631,771
05/17	4,685	45	0.97%	825,778