일자	종가	등락	등락률(%)	거래량
05/30	20,050	150	-0.74%	12,164
05/29	20,200	210	1.05%	22,881
05/28	19,990	610	-2.96%	50,648
05/27	20,600	400	-1.90%	21,685
05/24	21,000	900	4.48%	268,330
05/23	20,100	600	-2.90%	14,604
05/22	20,700	350	1.72%	10,301
05/21	20,350	50	0.25%	16,849
05/20	20,300	500	-2.40%	28,404
05/17	20,800	900	-4.15%	27,998