일자별 시세

일자 종가 등락 등락률(%) 거래량
05/30 20,050 150 -0.74% 12,164
05/29 20,200 210 1.05% 22,881
05/28 19,990 610 -2.96% 50,648
05/27 20,600 400 -1.90% 21,685
05/24 21,000 900 4.48% 268,330
05/23 20,100 600 -2.90% 14,604
05/22 20,700 350 1.72% 10,301
05/21 20,350 50 0.25% 16,849
05/20 20,300 500 -2.40% 28,404
05/17 20,800 900 -4.15% 27,998
처음이전11121314151617181920