일자	종가	등락	등락률(%)	거래량
05/30	23,200	1200	-4.92%	316,028
05/29	24,400	300	-1.21%	292,470
05/28	24,700	500	-1.98%	225,053
05/27	25,200	950	3.92%	344,434
05/24	24,250	2050	-7.79%	524,811
05/23	26,300	1100	-4.01%	397,668
05/22	27,400	100	-0.36%	375,064
05/21	27,500	800	3.00%	467,865
05/20	26,700	1050	-3.78%	527,943
05/17	27,750	300	-1.07%	405,962