일자	종가	등락	등락률(%)	거래량
07/23	1,866	45	-2.35%	61,198
07/22	1,911	82	-4.11%	185,022
07/19	1,993	22	-1.09%	53,365
07/18	2,015	40	-1.95%	49,385
07/17	2,055	20	0.98%	62,960
07/16	2,035	45	-2.16%	88,894
07/15	2,080	10	0.48%	34,572
07/12	2,070	20	-0.96%	24,947
07/11	2,090	20	0.97%	97,187
07/10	2,070	5	-0.24%	50,645