일자	종가	등락	등락률(%)	거래량
05/30	2,280	10	-0.44%	67,370
05/29	2,290	5	-0.22%	49,569
05/28	2,295	15	0.66%	104,389
05/27	2,280	10	-0.44%	87,092
05/24	2,290	10	-0.43%	71,901
05/23	2,300	10	-0.43%	44,859
05/22	2,310	10	-0.43%	72,623
05/21	2,320	5	0.22%	51,815
05/20	2,315	45	-1.91%	57,418
05/17	2,360	50	-2.07%	67,818