일자	종가	등락	등락률(%)	거래량
05/30	105,700	4300	4.24%	164,144
05/29	101,400	1800	-1.74%	73,796
05/28	103,200	2900	-2.73%	55,263
05/27	106,100	4300	4.22%	105,627
05/24	101,800	2600	-2.49%	92,323
05/23	104,400	2000	-1.88%	78,494
05/22	106,400	2100	-1.94%	90,073
05/21	108,500	1000	-0.91%	76,459
05/20	109,500	900	-0.82%	66,521
05/17	110,400	500	-0.45%	72,298