일자	종가	등락	등락률(%)	거래량
05/30	1,078	1	-0.09%	102,892
05/29	1,079	49	-4.34%	244,763
05/28	1,128	33	-2.84%	477,839
05/27	1,161	9	0.78%	96,122
05/24	1,152	23	-1.96%	165,750
05/23	1,175	4	-0.34%	53,535
05/22	1,179	1	0.08%	66,031
05/21	1,178	25	-2.08%	120,351
05/20	1,203	6	0.50%	80,776
05/17	1,197	12	-0.99%	55,624