일자	종가	등락	등락률(%)	거래량
06/05	1,006	50	-4.73%	318,279
06/04	1,056	14	-1.31%	442,190
06/03	1,070	15	1.42%	1,420,101
05/31	1,055	46	-4.18%	882,089
05/30	1,101	151	-12.06%	2,433,180
05/29	1,252	30	2.45%	17,194,048
05/28	1,222	282	30.00%	2,204,796
05/27	940	26	-2.69%	120,258
05/24	966	3	-0.31%	28,686
05/23	969	11	-1.12%	84,190