일자	종가	등락	등락률(%)	거래량
05/30	6,460	480	-6.92%	1,062,209
05/29	6,940	260	3.89%	962,793
05/28	6,680	100	-1.47%	688,768
05/27	6,780	100	-1.45%	618,556
05/24	6,880	30	-0.43%	494,815
05/23	6,910	320	-4.43%	812,706
05/22	7,230	250	3.58%	2,260,273
05/21	6,980	240	3.56%	1,137,226
05/20	6,740	140	2.12%	1,101,834
05/17	6,600	130	2.01%	1,322,833