일자	종가	등락	등락률(%)	거래량
05/30	10,820	220	-1.99%	158,024
05/29	11,040	150	1.38%	604,582
05/28	10,890	90	0.83%	204,894
05/27	10,800	610	5.99%	350,220
05/24	10,190	250	-2.39%	75,006
05/23	10,440	380	3.78%	153,937
05/22	10,060	30	0.30%	66,117
05/21	10,030	140	-1.38%	63,880
05/20	10,170	270	-2.59%	99,769
05/17	10,440	160	-1.51%	71,415