일자	종가	등락	등락률(%)	거래량
05/30	4,300	10	0.23%	117,535
05/29	4,290	0	0.00%	65,089
05/28	4,290	35	0.82%	55,903
05/27	4,255	60	1.43%	91,388
05/24	4,195	100	2.44%	166,362
05/23	4,095	30	-0.73%	35,071
05/22	4,125	10	0.24%	48,972
05/21	4,115	40	-0.96%	39,912
05/20	4,155	10	-0.24%	62,206
05/17	4,165	30	-0.72%	80,594