일자	종가	등락	등락률(%)	거래량
05/30	1,471	4	0.27%	26,631
05/29	1,467	15	-1.01%	41,078
05/28	1,482	1	-0.07%	29,182
05/27	1,483	1	-0.07%	34,279
05/24	1,484	18	-1.20%	45,910
05/23	1,502	5	-0.33%	64,296
05/22	1,507	1	0.07%	67,285
05/21	1,506	0	0.00%	62,283
05/20	1,506	0	0.00%	57,852
05/17	1,506	8	0.53%	77,053