일자	종가	등락	등락률(%)	거래량
05/28	23,500	450	-1.88%	285,752
05/27	23,950	350	-1.44%	276,429
05/24	24,300	1450	-5.63%	605,435
05/23	25,750	950	3.83%	443,369
05/22	24,800	300	-1.20%	302,397
05/21	25,100	500	2.03%	383,263
05/20	24,600	200	0.82%	554,033
05/17	24,400	150	0.62%	258,133
05/16	24,250	50	0.21%	456,763
05/14	24,200	200	0.83%	288,195