일자	종가	등락	등락률(%)	거래량
05/30	17,020	370	-2.13%	118,972
05/29	17,390	1300	-6.96%	268,355
05/28	18,690	660	-3.41%	297,479
05/27	19,350	1000	5.45%	2,900,487
05/24	18,350	220	-1.18%	105,106
05/23	18,570	620	-3.23%	139,109
05/22	19,190	190	1.00%	166,552
05/21	19,000	1150	-5.71%	241,321
05/20	20,150	1850	-8.41%	268,447
05/17	22,000	100	-0.45%	351,623