일자별 시세

일자 종가 등락 등락률(%) 거래량
05/30 17,020 370 -2.13% 118,972
05/29 17,390 1300 -6.96% 268,355
05/28 18,690 660 -3.41% 297,479
05/27 19,350 1000 5.45% 2,900,487
05/24 18,350 220 -1.18% 105,106
05/23 18,570 620 -3.23% 139,109
05/22 19,190 190 1.00% 166,552
05/21 19,000 1150 -5.71% 241,321
05/20 20,150 1850 -8.41% 268,447
05/17 22,000 100 -0.45% 351,623
처음이전11121314151617181920