일자	종가	등락	등락률(%)	거래량
05/30	57,800	400	-0.69%	258,565
05/29	58,200	2900	-4.75%	329,176
05/28	61,100	2300	-3.63%	281,582
05/27	63,400	1000	1.60%	227,696
05/24	62,400	9100	-12.73%	491,323
05/23	71,500	1800	-2.46%	289,440
05/22	73,300	4300	6.23%	268,173
05/21	69,000	500	-0.72%	116,682
05/20	69,500	0	0.00%	180,619
05/17	69,500	3400	-4.66%	140,436