일자	종가	등락	등락률(%)	거래량
05/30	3,050	635	26.29%	22,990,167
05/29	2,415	40	-1.63%	191,806
05/28	2,455	30	-1.21%	207,823
05/27	2,485	35	1.43%	371,847
05/24	2,450	75	-2.97%	251,433
05/23	2,525	60	-2.32%	230,938
05/22	2,585	25	0.98%	239,324
05/21	2,560	25	-0.97%	226,946
05/20	2,585	90	-3.36%	370,877
05/17	2,675	30	-1.11%	314,398