일자	종가	등락	등락률(%)	거래량
05/30	3,240	65	-1.97%	860,371
05/29	3,305	30	-0.90%	961,469
05/28	3,335	30	-0.89%	1,520,564
05/27	3,365	30	-0.88%	1,724,790
05/24	3,395	110	3.35%	11,658,482
05/23	3,285	40	-1.20%	1,512,126
05/22	3,325	60	1.84%	2,521,967
05/21	3,265	20	0.62%	964,271
05/20	3,245	30	0.93%	3,326,466
05/17	3,215	60	1.90%	2,847,490