일자	종가	등락	등락률(%)	거래량
05/30	5,550	80	-1.42%	30,675
05/29	5,630	110	-1.92%	48,754
05/28	5,740	20	-0.35%	31,821
05/27	5,760	140	2.49%	93,628
05/24	5,620	10	-0.18%	51,221
05/23	5,630	50	0.90%	99,133
05/22	5,580	20	-0.36%	139,282
05/21	5,600	180	-3.11%	201,302
05/20	5,780	30	-0.52%	53,058
05/17	5,810	150	-2.52%	146,449