일자	종가	등락	등락률(%)	거래량
05/30	16,320	130	-0.79%	108,951
05/29	16,450	250	1.54%	654,520
05/28	16,200	60	-0.37%	53,154
05/27	16,260	460	-2.75%	63,500
05/24	16,720	0	0.00%	28,956
05/23	16,720	360	-2.11%	41,220
05/22	17,080	110	0.65%	39,327
05/21	16,970	10	-0.06%	24,980
05/20	16,980	220	-1.28%	23,637
05/17	17,200	100	-0.58%	22,562