일자	종가	등락	등락률(%)	거래량
05/30	17,310	290	-1.65%	122,412
05/29	17,600	570	-3.14%	160,726
05/28	18,170	300	1.68%	264,651
05/27	17,870	430	2.47%	208,912
05/24	17,440	470	-2.62%	191,277
05/23	17,910	610	-3.29%	236,987
05/22	18,520	230	-1.23%	744,186
05/21	18,750	40	0.21%	316,287
05/20	18,710	890	4.99%	691,562
05/17	17,820	60	0.34%	195,775