일자	종가	등락	등락률(%)	거래량
05/30	169,700	1300	-0.76%	16,900
05/29	171,000	3300	-1.89%	26,899
05/28	174,300	500	-0.29%	24,108
05/27	174,800	3400	-1.91%	26,882
05/24	178,200	2200	-1.22%	35,318
05/23	180,400	2800	1.58%	40,797
05/22	177,600	3700	2.13%	46,292
05/21	173,900	6100	3.64%	76,021
05/20	167,800	1100	-0.65%	17,739
05/17	168,900	1300	0.78%	24,947