일자	종가	등락	등락률(%)	거래량
05/30	13,180	10	-0.08%	6,349
05/29	13,190	0	0.00%	7,828
05/28	13,190	20	-0.15%	6,742
05/27	13,210	190	-1.42%	8,489
05/24	13,400	130	-0.96%	14,296
05/23	13,530	380	-2.73%	10,452
05/22	13,910	90	-0.64%	13,061
05/21	14,000	20	0.14%	26,877
05/20	13,980	180	-1.27%	21,369
05/17	14,160	140	-0.98%	17,912