일자	종가	등락	등락률(%)	거래량
05/30	10,020	10	0.10%	24,243
05/29	10,010	90	-0.89%	33,954
05/28	10,100	280	2.85%	55,745
05/27	9,820	230	2.40%	34,236
05/24	9,590	250	-2.54%	24,890
05/23	9,840	30	-0.30%	24,294
05/22	9,870	70	0.71%	40,624
05/21	9,800	100	-1.01%	69,808
05/20	9,900	730	-6.87%	175,921
05/17	10,630	160	-1.48%	23,704