일자	종가	등락	등락률(%)	거래량
05/28	806	1	-0.12%	65,942
05/27	807	22	2.80%	86,068
05/24	785	25	-3.09%	174,656
05/23	810	12	-1.46%	100,316
05/22	822	2	-0.24%	73,988
05/21	824	9	1.10%	136,903
05/20	815	18	-2.16%	133,374
05/17	833	7	0.85%	217,183
05/16	826	11	1.35%	352,325
05/14	815	10	-1.21%	244,878